Cognizant Technology Solutions (CTSH) Price: 58.51

Cognizant Technology Solutions Corp. (CTSH)

58.51 -2.37 (-3.89%) USD | NASDAQ | Oct 02, 16:00

58.53 +0.02 (+0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	61.09	61.09	58.21	58.51	7.002M
Oct 01, 2026	61.90	64.74	60.43	60.88	13.75M
Sep 30, 2026	56.88	58.02	56.26	57.44	10.94M
Sep 29, 2026	56.47	56.88	55.89	56.84	8.660M
Sep 28, 2026	56.65	57.40	55.63	56.75	4.854M
Sep 25, 2026	57.11	58.28	57.00	57.33	4.466M
Sep 24, 2026	59.26	59.74	56.92	57.17	4.629M
Sep 23, 2026	59.05	59.96	58.46	59.14	4.520M
Sep 22, 2026	61.01	61.01	58.35	58.68	6.362M
Sep 21, 2026	60.36	61.97	59.22	59.38	5.753M
Sep 18, 2026	61.88	61.89	59.76	59.87	19.13M
Sep 17, 2026	61.80	62.12	61.03	61.88	4.153M
Sep 16, 2026	62.30	62.96	61.65	61.85	5.257M
Sep 15, 2026	62.88	64.61	62.57	63.28	9.111M
Sep 14, 2026	62.40	64.46	61.90	64.10	6.614M
Sep 11, 2026	58.41	60.05	58.06	60.00	3.104M
Sep 10, 2026	58.66	59.02	57.89	58.32	3.867M
Sep 09, 2026	59.86	59.87	58.08	58.20	6.274M
Sep 08, 2026	62.38	62.38	59.12	59.92	5.940M
Sep 04, 2026	63.95	63.95	62.29	62.31	4.473M
Sep 03, 2026	64.51	65.42	63.68	64.64	4.457M
Sep 02, 2026	63.31	64.04	62.71	63.40	5.852M
Sep 01, 2026	64.36	65.08	63.19	63.39	4.106M
Aug 31, 2026	63.34	64.91	63.13	64.58	8.661M
Aug 28, 2026	64.08	65.38	63.91	64.04	5.303M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks